| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:21:20 | 7.21 | 200 |
| 05/06/2024 | 17:21:20 | 7.21 | 99 |
| 05/06/2024 | 17:19:18 | 7.27 | 7 |
| 05/06/2024 | 17:19:08 | 7.28 | 100 |
| 05/06/2024 | 17:18:04 | 7.33 | 1 |
| 05/06/2024 | 17:17:34 | 7.32 | 100 |
| 05/06/2024 | 17:14:17 | 7.32 | 5 |
| 05/06/2024 | 17:13:14 | 7.28 | 100 |
| 05/06/2024 | 17:13:14 | 7.30 | 100 |
| 05/06/2024 | 17:13:14 | 7.30 | 100 |
| 05/06/2024 | 17:12:52 | 7.31 | 6 |
| 05/06/2024 | 17:10:52 | 7.43 | 192 |