| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:56:12 PM | 1.360 | - |
| 2024-06-19 | 4:53:37 PM | 1.350 | - |
| 2024-06-19 | 4:53:15 PM | 1.350 | - |
| 2024-06-19 | 4:53:10 PM | 1.360 | - |
| 2024-06-19 | 4:52:59 PM | 1.350 | - |
| 2024-06-19 | 4:52:54 PM | 1.360 | - |
| 2024-06-19 | 4:51:14 PM | 1.350 | - |
| 2024-06-19 | 4:50:39 PM | 1.360 | - |
| 2024-06-19 | 4:50:34 PM | 1.350 | - |
| 2024-06-19 | 4:50:29 PM | 1.360 | - |
| 2024-06-19 | 4:50:19 PM | 1.350 | - |
| 2024-06-19 | 4:50:00 PM | 1.360 | - |
| 2024-06-19 | 4:49:23 PM | 1.350 | - |