| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:56:36 PM | 1.380 | - |
| 2024-06-19 | 12:54:47 PM | 1.390 | - |
| 2024-06-19 | 12:54:36 PM | 1.390 | - |
| 2024-06-19 | 12:54:06 PM | 1.380 | - |
| 2024-06-19 | 12:53:58 PM | 1.390 | - |
| 2024-06-19 | 12:53:53 PM | 1.380 | - |
| 2024-06-19 | 12:53:41 PM | 1.390 | - |
| 2024-06-19 | 12:46:05 PM | 1.390 | - |
| 2024-06-19 | 12:45:55 PM | 1.400 | - |
| 2024-06-19 | 12:39:41 PM | 1.390 | - |
| 2024-06-19 | 12:39:36 PM | 1.380 | - |
| 2024-06-19 | 12:39:19 PM | 1.380 | - |