| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:19:32 PM | 1.650 | - |
| 2024-09-17 | 6:18:51 PM | 1.650 | - |
| 2024-09-17 | 6:18:44 PM | 1.640 | - |
| 2024-09-17 | 6:18:13 PM | 1.650 | - |
| 2024-09-17 | 5:36:28 PM | 1.640 | - |
| 2024-09-17 | 5:36:04 PM | 1.630 | - |
| 2024-09-17 | 5:28:09 PM | 1.640 | - |
| 2024-09-17 | 5:28:00 PM | 1.630 | - |
| 2024-09-17 | 5:24:06 PM | 1.640 | - |
| 2024-09-17 | 5:08:55 PM | 1.640 | - |
| 2024-09-17 | 5:07:50 PM | 1.640 | - |
| 2024-09-17 | 5:07:02 PM | 1.640 | - |
| 2024-09-17 | 5:06:00 PM | 1.640 | - |