| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:47:01 PM | 1.350 | - |
| 2024-06-19 | 5:46:47 PM | 1.340 | - |
| 2024-06-19 | 5:36:03 PM | 1.330 | - |
| 2024-06-19 | 5:28:55 PM | 1.340 | - |
| 2024-06-19 | 5:21:42 PM | 1.350 | - |
| 2024-06-19 | 5:21:37 PM | 1.340 | - |
| 2024-06-19 | 5:20:29 PM | 1.350 | - |
| 2024-06-19 | 5:20:19 PM | 1.340 | - |
| 2024-06-19 | 5:15:15 PM | 1.350 | - |
| 2024-06-19 | 5:15:10 PM | 1.340 | - |
| 2024-06-19 | 5:15:05 PM | 1.350 | - |
| 2024-06-19 | 4:57:33 PM | 1.350 | - |
| 2024-06-19 | 4:56:22 PM | 1.360 | - |