Temps et ventes

du:

Date	Heure	Dernier	Volume
21/06/2024	21:59:47	89.22	100
21/06/2024	21:59:47	89.25	100
21/06/2024	21:59:47	89.22	200
21/06/2024	21:59:47	89.24	100
21/06/2024	21:59:47	89.25	211
21/06/2024	21:59:47	89.24	160
21/06/2024	21:59:47	89.23	100
21/06/2024	21:59:47	89.23	100
21/06/2024	21:59:47	89.23	230
21/06/2024	21:59:47	89.22	250
21/06/2024	21:59:47	89.23	100
21/06/2024	21:59:47	89.23	100
21/06/2024	21:59:47	89.22	100