| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:06:22 PM | 92.95 | 100 |
| 2024-09-20 | 9:05:59 PM | 92.99 | 100 |
| 2024-09-20 | 9:03:39 PM | 92.95 | 100 |
| 2024-09-20 | 9:02:57 PM | 92.98 | 100 |
| 2024-09-20 | 9:02:24 PM | 93.00 | 100 |
| 2024-09-20 | 9:02:02 PM | 92.94 | 100 |
| 2024-09-20 | 9:01:08 PM | 92.94 | 100 |
| 2024-09-20 | 9:00:25 PM | 92.93 | 100 |
| 2024-09-20 | 8:58:51 PM | 92.93 | 100 |
| 2024-09-20 | 8:58:50 PM | 92.89 | 120 |
| 2024-09-20 | 8:58:06 PM | 92.95 | 100 |
| 2024-09-20 | 8:56:59 PM | 92.95 | 100 |