| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 89.32 | - |
| 2024-06-21 | 10:00:02 PM | 89.32 | 162,412 |
| 2024-06-21 | 9:59:59 PM | 89.34 | 486 |
| 2024-06-21 | 9:59:59 PM | 89.35 | 300 |
| 2024-06-21 | 9:59:59 PM | 89.35 | 228 |
| 2024-06-21 | 9:59:59 PM | 89.35 | 344 |
| 2024-06-21 | 9:59:57 PM | 89.34 | 107 |
| 2024-06-21 | 9:59:54 PM | 89.29 | 114 |
| 2024-06-21 | 9:59:54 PM | 89.34 | 339 |
| 2024-06-21 | 9:59:54 PM | 89.34 | 200 |
| 2024-06-21 | 9:59:50 PM | 89.32 | 100 |
| 2024-06-21 | 9:59:50 PM | 89.32 | 100 |
| 2024-06-21 | 9:59:50 PM | 89.32 | 100 |