| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:10:41 AM | 1.580 | - |
| 2024-06-21 | 9:09:58 AM | 1.580 | - |
| 2024-06-21 | 9:09:35 AM | 1.580 | - |
| 2024-06-21 | 9:09:24 AM | 1.580 | - |
| 2024-06-21 | 9:09:09 AM | 1.580 | - |
| 2024-06-21 | 9:08:48 AM | 1.580 | - |
| 2024-06-21 | 9:08:11 AM | 1.580 | - |
| 2024-06-21 | 9:05:00 AM | 1.590 | - |
| 2024-06-21 | 9:04:55 AM | 1.580 | - |
| 2024-06-21 | 9:04:22 AM | 1.580 | - |
| 2024-06-21 | 9:02:19 AM | 1.590 | - |
| 2024-06-21 | 9:02:08 AM | 1.580 | - |
| 2024-06-21 | 9:02:03 AM | 1.590 | - |