| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:52:06 AM | 1.630 | - |
| 2024-05-24 | 8:50:13 AM | 1.640 | - |
| 2024-05-24 | 8:49:58 AM | 1.630 | - |
| 2024-05-24 | 8:49:53 AM | 1.640 | - |
| 2024-05-24 | 8:49:44 AM | 1.630 | - |
| 2024-05-24 | 8:49:39 AM | 1.640 | - |
| 2024-05-24 | 8:49:30 AM | 1.630 | - |
| 2024-05-24 | 8:49:25 AM | 1.640 | - |
| 2024-05-24 | 8:48:35 AM | 1.630 | - |
| 2024-05-24 | 8:48:30 AM | 1.640 | - |
| 2024-05-24 | 8:47:56 AM | 1.630 | - |
| 2024-05-24 | 8:47:51 AM | 1.640 | - |
| 2024-05-24 | 8:47:39 AM | 1.630 | - |