| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:49:49 | 1,450 | - |
| 21.05.2024 | 09:49:43 | 1,460 | - |
| 21.05.2024 | 09:49:36 | 1,450 | - |
| 21.05.2024 | 09:49:31 | 1,460 | - |
| 21.05.2024 | 09:49:11 | 1,450 | - |
| 21.05.2024 | 09:49:01 | 1,460 | - |
| 21.05.2024 | 09:48:50 | 1,450 | - |
| 21.05.2024 | 09:48:35 | 1,460 | - |
| 21.05.2024 | 09:48:12 | 1,450 | - |
| 21.05.2024 | 09:48:07 | 1,460 | - |
| 21.05.2024 | 09:44:54 | 1,450 | - |
| 21.05.2024 | 09:43:49 | 1,450 | - |