| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:54:47 PM | 1.230 | - |
| 2024-09-19 | 7:54:36 PM | 1.230 | - |
| 2024-09-19 | 7:54:31 PM | 1.220 | - |
| 2024-09-19 | 7:52:37 PM | 1.230 | - |
| 2024-09-19 | 7:52:13 PM | 1.220 | - |
| 2024-09-19 | 7:47:48 PM | 1.230 | - |
| 2024-09-19 | 7:47:41 PM | 1.220 | - |
| 2024-09-19 | 7:47:36 PM | 1.230 | - |
| 2024-09-19 | 7:47:26 PM | 1.220 | - |
| 2024-09-19 | 7:47:11 PM | 1.230 | - |
| 2024-09-19 | 7:44:20 PM | 1.220 | - |
| 2024-09-19 | 7:44:15 PM | 1.230 | - |
| 2024-09-19 | 7:43:52 PM | 1.220 | - |