| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:26:31 PM | 8.330 | 10 |
| 2024-09-18 | 12:49:46 PM | 8.315 | 11 |
| 2024-09-18 | 12:01:01 PM | 8.330 | 10 |
| 2024-09-18 | 11:54:47 AM | 8.315 | 60 |
| 2024-09-18 | 10:35:44 AM | 8.320 | 2 |
| 2024-09-18 | 9:06:11 AM | 8.320 | 126 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 17 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 137 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 53 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 24 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 39 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 1 |
| 2024-09-18 | 9:00:07 AM | 8.315 | 1 |