| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:22 AM | 8.320 | 828 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 66 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 66 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 66 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 68 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 151 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 26 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 84 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 23 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 22 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 10 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 41 |
| 2024-09-23 | 9:00:22 AM | 8.295 | 5 |