| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:41 PM | 156.75 | 12 |
| 2024-05-15 | 5:29:41 PM | 156.75 | 198 |
| 2024-05-15 | 5:29:40 PM | 156.75 | 10 |
| 2024-05-15 | 5:29:32 PM | 156.75 | 847 |
| 2024-05-15 | 5:29:03 PM | 156.80 | 5,260 |
| 2024-05-15 | 5:29:03 PM | 156.80 | 863 |
| 2024-05-15 | 5:28:34 PM | 156.80 | 2,597 |
| 2024-05-15 | 5:28:32 PM | 156.80 | 11 |
| 2024-05-15 | 5:28:32 PM | 156.80 | 3,444 |
| 2024-05-15 | 5:28:27 PM | 156.80 | 1,394 |
| 2024-05-15 | 5:28:27 PM | 156.80 | 670 |
| 2024-05-15 | 5:28:03 PM | 156.83 | 3,411 |
| 2024-05-15 | 5:28:01 PM | 156.78 | 3,612 |