| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:20:17 PM | 147.20 | 1,699 |
| 2024-04-29 | 5:20:17 PM | 147.20 | 1,699 |
| 2024-04-29 | 5:19:21 PM | 147.20 | 20 |
| 2024-04-29 | 5:19:21 PM | 147.20 | 519 |
| 2024-04-29 | 5:16:36 PM | 147.15 | 1,973 |
| 2024-04-29 | 5:15:32 PM | 147.18 | 13 |
| 2024-04-29 | 5:14:15 PM | 147.20 | 886 |
| 2024-04-29 | 5:14:04 PM | 147.25 | 204 |
| 2024-04-29 | 5:14:04 PM | 147.25 | 805 |
| 2024-04-29 | 5:14:03 PM | 147.20 | 1,631 |
| 2024-04-29 | 5:13:22 PM | 147.15 | 20 |
| 2024-04-29 | 5:13:10 PM | 147.10 | 2,468 |
| 2024-04-29 | 5:10:17 PM | 147.13 | 2,770 |