| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:45 PM | 155.25 | 122 |
| 2024-05-31 | 5:26:45 PM | 155.25 | 222 |
| 2024-05-31 | 5:26:39 PM | 155.35 | 998 |
| 2024-05-31 | 5:26:27 PM | 155.40 | 1,115 |
| 2024-05-31 | 5:26:27 PM | 155.40 | 3,052 |
| 2024-05-31 | 5:26:25 PM | 155.35 | 888 |
| 2024-05-31 | 5:26:25 PM | 155.35 | 227 |
| 2024-05-31 | 5:26:22 PM | 155.25 | 968 |
| 2024-05-31 | 5:26:18 PM | 155.15 | 946 |
| 2024-05-31 | 5:26:18 PM | 155.15 | 2,300 |
| 2024-05-31 | 5:26:18 PM | 155.15 | 1,232 |
| 2024-05-31 | 5:26:18 PM | 155.10 | 1,005 |
| 2024-05-31 | 5:26:18 PM | 155.10 | 1,033 |