| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:58:27 PM | 3.5300 | 100 |
| 2024-06-17 | 4:41:35 PM | 3.5250 | 140 |
| 2024-06-17 | 4:39:22 PM | 3.5250 | 201 |
| 2024-06-17 | 4:36:48 PM | 3.5300 | 1,000 |
| 2024-06-17 | 4:36:47 PM | 3.5300 | 100 |
| 2024-06-17 | 4:35:42 PM | 3.5200 | 100 |
| 2024-06-17 | 4:31:57 PM | 3.5200 | 1,000 |
| 2024-06-17 | 4:31:54 PM | 3.5200 | 592 |
| 2024-06-17 | 4:31:49 PM | 3.5200 | 652 |
| 2024-06-17 | 4:31:47 PM | 3.5200 | 1,104 |
| 2024-06-17 | 4:31:47 PM | 3.5200 | 1,145 |
| 2024-06-17 | 4:30:15 PM | 3.5250 | 7,889 |
| 2024-06-17 | 4:29:57 PM | 3.5300 | 587 |