| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:01:40 | 0.7300 | 0 |
| 20/05/2024 | 21:35:31 | 0.7300 | 0 |
| 20/05/2024 | 19:36:19 | 0.7400 | 0 |
| 20/05/2024 | 17:35:54 | 0.7500 | 0 |
| 20/05/2024 | 15:36:11 | 0.7500 | 0 |
| 20/05/2024 | 13:37:18 | 0.7700 | 0 |
| 20/05/2024 | 11:37:22 | 0.7700 | 0 |
| 20/05/2024 | 09:37:23 | 0.7700 | 0 |
| 20/05/2024 | 08:01:38 | 0.7700 | 0 |