| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:20 AM | 0.7400 | 0 |
| 2024-09-20 | 9:35:23 PM | 0.7600 | 0 |
| 2024-09-20 | 7:35:12 PM | 0.7700 | 0 |
| 2024-09-20 | 5:35:29 PM | 0.7700 | 0 |
| 2024-09-20 | 3:35:29 PM | 0.7800 | 0 |
| 2024-09-20 | 1:35:13 PM | 0.7800 | 0 |
| 2024-09-20 | 11:35:46 AM | 0.7800 | 0 |
| 2024-09-20 | 9:36:36 AM | 0.7800 | 0 |
| 2024-09-20 | 8:01:47 AM | 0.7800 | 0 |
| 2024-09-19 | 9:36:39 PM | 0.7900 | 0 |
| 2024-09-19 | 7:35:39 PM | 0.8000 | 0 |
| 2024-09-19 | 5:35:28 PM | 0.7700 | 0 |
| 2024-09-19 | 3:35:47 PM | 0.7700 | 0 |