| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:37:11 PM | 0.6800 | 0 |
| 2024-05-22 | 5:35:41 PM | 0.6700 | 0 |
| 2024-05-22 | 3:35:02 PM | 0.6700 | 0 |
| 2024-05-22 | 1:37:35 PM | 0.6800 | 0 |
| 2024-05-22 | 11:36:48 AM | 0.6800 | 0 |
| 2024-05-22 | 9:35:58 AM | 0.6800 | 0 |
| 2024-05-22 | 8:01:49 AM | 0.6800 | 0 |
| 2024-05-21 | 9:37:21 PM | 0.6800 | 0 |
| 2024-05-21 | 7:37:28 PM | 0.6800 | 0 |
| 2024-05-21 | 5:37:34 PM | 0.6900 | 0 |
| 2024-05-21 | 3:36:24 PM | 0.7100 | 0 |
| 2024-05-21 | 1:36:45 PM | 0.7300 | 0 |
| 2024-05-21 | 11:36:49 AM | 0.7300 | 0 |