| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:01 PM | 23.99 | 100 |
| 2024-09-20 | 9:50:01 PM | 23.99 | 100 |
| 2024-09-20 | 9:50:00 PM | 23.99 | 170 |
| 2024-09-20 | 9:50:00 PM | 23.99 | 122 |
| 2024-09-20 | 9:50:00 PM | 23.99 | 100 |
| 2024-09-20 | 9:49:55 PM | 23.98 | 200 |
| 2024-09-20 | 9:49:55 PM | 23.98 | 300 |
| 2024-09-20 | 9:49:55 PM | 23.99 | 300 |
| 2024-09-20 | 9:49:53 PM | 23.98 | 100 |
| 2024-09-20 | 9:49:53 PM | 23.98 | 100 |
| 2024-09-20 | 9:49:53 PM | 23.98 | 100 |
| 2024-09-20 | 9:49:53 PM | 23.98 | 100 |
| 2024-09-20 | 9:49:53 PM | 23.98 | 100 |