| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:00 PM | 23.25 | 100 |
| 2024-06-14 | 9:56:00 PM | 23.25 | 100 |
| 2024-06-14 | 9:56:00 PM | 23.25 | 217 |
| 2024-06-14 | 9:56:00 PM | 23.25 | 100 |
| 2024-06-14 | 9:56:00 PM | 23.25 | 214 |
| 2024-06-14 | 9:55:58 PM | 23.24 | 100 |
| 2024-06-14 | 9:55:54 PM | 23.25 | 100 |
| 2024-06-14 | 9:55:54 PM | 23.25 | 100 |
| 2024-06-14 | 9:55:53 PM | 23.25 | 100 |
| 2024-06-14 | 9:55:53 PM | 23.25 | 900 |
| 2024-06-14 | 9:55:52 PM | 23.25 | 200 |
| 2024-06-14 | 9:55:52 PM | 23.25 | 150 |
| 2024-06-14 | 9:55:52 PM | 23.25 | 100 |