| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 23.89 | - |
| 18/06/2024 | 22:00:02 | 23.89 | 53,918 |
| 18/06/2024 | 21:59:59 | 23.90 | 200 |
| 18/06/2024 | 21:59:59 | 23.90 | 100 |
| 18/06/2024 | 21:59:59 | 23.90 | 400 |
| 18/06/2024 | 21:59:59 | 23.90 | 200 |
| 18/06/2024 | 21:59:59 | 23.90 | 100 |
| 18/06/2024 | 21:59:59 | 23.90 | 300 |
| 18/06/2024 | 21:59:59 | 23.90 | 100 |
| 18/06/2024 | 21:59:59 | 23.90 | 100 |
| 18/06/2024 | 21:59:59 | 23.90 | 100 |
| 18/06/2024 | 21:59:59 | 23.90 | 300 |
| 18/06/2024 | 21:59:59 | 23.90 | 100 |