| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:02:26 PM | 48.19 | 0 |
| 2024-09-24 | 12:02:33 PM | 47.95 | 0 |
| 2024-09-24 | 11:02:45 AM | 48.02 | 0 |
| 2024-09-24 | 8:08:41 AM | 48.38 | 0 |
| 2024-09-23 | 9:02:34 PM | 48.56 | 0 |
| 2024-09-23 | 8:02:33 PM | 48.50 | 0 |
| 2024-09-23 | 7:02:32 PM | 48.49 | 0 |
| 2024-09-23 | 6:11:58 PM | 48.36 | 0 |
| 2024-09-23 | 5:02:43 PM | 48.12 | 0 |
| 2024-09-23 | 4:03:05 PM | 47.78 | 0 |
| 2024-09-23 | 3:03:00 PM | 47.91 | 0 |
| 2024-09-23 | 2:03:28 PM | 47.99 | 0 |
| 2024-09-23 | 1:02:51 PM | 48.11 | 0 |