| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:02:58 PM | 49.31 | 0 |
| 2024-06-18 | 6:12:15 PM | 49.33 | 0 |
| 2024-06-18 | 5:02:54 PM | 49.22 | 0 |
| 2024-06-18 | 4:03:00 PM | 49.42 | 0 |
| 2024-06-18 | 3:02:47 PM | 49.22 | 0 |
| 2024-06-18 | 2:03:11 PM | 49.01 | 0 |
| 2024-06-18 | 1:03:00 PM | 48.96 | 0 |
| 2024-06-18 | 12:02:51 PM | 49.02 | 0 |
| 2024-06-18 | 11:03:10 AM | 48.85 | 0 |
| 2024-06-18 | 9:18:00 AM | 48.55 | 0 |
| 2024-06-18 | 8:07:38 AM | 48.52 | 0 |
| 2024-06-17 | 9:05:43 PM | 48.42 | 0 |
| 2024-06-17 | 8:05:42 PM | 48.40 | 0 |