| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:02:53 PM | 47.95 | 0 |
| 2024-09-19 | 8:02:48 PM | 47.88 | 0 |
| 2024-09-19 | 7:02:46 PM | 47.91 | 0 |
| 2024-09-19 | 6:12:11 PM | 47.92 | 0 |
| 2024-09-19 | 5:02:50 PM | 48.25 | 0 |
| 2024-09-19 | 4:03:20 PM | 48.11 | 0 |
| 2024-09-19 | 3:02:13 PM | 47.84 | 0 |
| 2024-09-19 | 2:02:48 PM | 47.94 | 0 |
| 2024-09-19 | 1:02:38 PM | 48.09 | 0 |
| 2024-09-19 | 12:02:39 PM | 48.02 | 0 |
| 2024-09-19 | 11:02:40 AM | 48.10 | 0 |
| 2024-09-19 | 8:07:54 AM | 48.40 | 0 |
| 2024-09-18 | 9:02:26 PM | 48.90 | 0 |