| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:00:56 | 70.080 | 12 |
| 23/05/2024 | 10:44:09 | 70.010 | 0 |
| 23/05/2024 | 10:14:07 | 70.120 | 0 |
| 23/05/2024 | 09:52:29 | 70.310 | 10 |
| 23/05/2024 | 09:44:03 | 70.430 | 0 |
| 23/05/2024 | 09:43:52 | 70.110 | 50 |
| 23/05/2024 | 09:43:52 | 70.110 | 5 |
| 23/05/2024 | 09:28:58 | 70.620 | 4 |
| 23/05/2024 | 09:27:59 | 70.000 | 147 |
| 23/05/2024 | 09:26:18 | 70.000 | 50 |
| 23/05/2024 | 09:26:17 | 70.000 | 25 |
| 23/05/2024 | 09:26:17 | 70.000 | 16 |
| 23/05/2024 | 09:26:17 | 70.000 | 1 |