| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:34:45 PM | 63.060 | 5 |
| 2024-09-23 | 5:30:44 PM | 62.990 | 9 |
| 2024-09-23 | 5:30:35 PM | 62.970 | 10 |
| 2024-09-23 | 5:27:54 PM | 63.180 | 5 |
| 2024-09-23 | 5:23:55 PM | 63.380 | 5 |
| 2024-09-23 | 5:23:51 PM | 63.380 | 50 |
| 2024-09-23 | 5:23:50 PM | 63.330 | 7 |
| 2024-09-23 | 5:19:46 PM | 63.380 | 10 |
| 2024-09-23 | 5:19:32 PM | 63.380 | 20 |
| 2024-09-23 | 5:13:19 PM | 63.610 | 0 |
| 2024-09-23 | 5:06:17 PM | 63.530 | 5 |
| 2024-09-23 | 4:56:56 PM | 63.550 | 25 |
| 2024-09-23 | 4:50:22 PM | 63.780 | 10 |