| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:44:12 PM | 63.780 | 0 |
| 2024-06-24 | 8:33:35 PM | 63.820 | 2 |
| 2024-06-24 | 8:33:31 PM | 63.820 | 5 |
| 2024-06-24 | 8:28:59 PM | 63.950 | 15 |
| 2024-06-24 | 8:26:55 PM | 63.980 | 4 |
| 2024-06-24 | 8:26:55 PM | 63.980 | 5 |
| 2024-06-24 | 8:26:55 PM | 63.980 | 5 |
| 2024-06-24 | 8:26:54 PM | 63.980 | 29 |
| 2024-06-24 | 8:24:15 PM | 64.050 | 4 |
| 2024-06-24 | 8:20:58 PM | 64.150 | 180 |
| 2024-06-24 | 8:13:19 PM | 64.320 | 0 |
| 2024-06-24 | 8:03:43 PM | 64.310 | 9 |
| 2024-06-24 | 7:44:58 PM | 64.370 | 1 |