| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:07 PM | 7.2299 | 100 |
| 2024-05-17 | 5:19:16 PM | 7.0000 | 100 |
| 2024-05-17 | 4:56:18 PM | 7.2400 | 156 |
| 2024-05-17 | 4:40:45 PM | 6.9800 | 124 |
| 2024-05-17 | 4:40:45 PM | 6.9800 | 210 |
| 2024-05-17 | 4:35:52 PM | 7.2399 | 100 |
| 2024-05-17 | 4:34:42 PM | 7.1900 | 100 |
| 2024-05-17 | 4:32:23 PM | 7.2399 | 100 |
| 2024-05-17 | 4:31:38 PM | 6.6400 | 800 |
| 2024-05-17 | 4:31:38 PM | 6.6600 | 150 |
| 2024-05-17 | 4:31:38 PM | 6.6700 | 100 |
| 2024-05-17 | 4:31:38 PM | 6.6700 | 100 |
| 2024-05-17 | 4:31:38 PM | 6.6700 | 300 |