| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:21 PM | 8.6000 | 200 |
| 2024-06-07 | 8:56:21 PM | 8.5000 | 100 |
| 2024-06-07 | 8:56:21 PM | 8.5000 | 100 |
| 2024-06-07 | 8:54:05 PM | 8.5500 | 100 |
| 2024-06-07 | 8:54:05 PM | 8.5500 | 100 |
| 2024-06-07 | 8:54:05 PM | 8.5500 | 252 |
| 2024-06-07 | 8:54:05 PM | 8.5600 | 100 |
| 2024-06-07 | 8:54:05 PM | 8.5500 | 200 |
| 2024-06-07 | 8:54:05 PM | 8.5600 | 100 |
| 2024-06-07 | 8:54:05 PM | 8.5602 | 295 |
| 2024-06-07 | 8:39:55 PM | 8.5499 | 247 |
| 2024-06-07 | 8:39:55 PM | 8.5500 | 247 |
| 2024-06-07 | 8:39:55 PM | 8.5200 | 100 |