| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:27:32 PM | 8.0600 | 546 |
| 2024-06-07 | 4:26:42 PM | 8.1600 | 168 |
| 2024-06-07 | 4:26:42 PM | 8.0800 | 100 |
| 2024-06-07 | 4:07:01 PM | 8.0500 | 100 |
| 2024-06-07 | 4:07:01 PM | 8.1000 | 100 |
| 2024-06-07 | 4:07:01 PM | 8.0600 | 100 |
| 2024-06-07 | 4:07:01 PM | 8.0600 | 400 |
| 2024-06-07 | 4:06:56 PM | 8.0500 | 100 |
| 2024-06-07 | 4:06:56 PM | 8.0500 | 500 |
| 2024-06-07 | 4:06:56 PM | 8.0523 | 400 |
| 2024-06-07 | 4:06:12 PM | 8.0600 | 100 |
| 2024-06-07 | 3:58:21 PM | 7.9300 | 297 |
| 2024-06-07 | 3:58:08 PM | 7.9300 | 653 |