| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:41 AM | 9.790 | 0 |
| 2024-05-21 | 9:44:40 AM | 9.790 | 0 |
| 2024-05-21 | 8:59:57 AM | 9.790 | 0 |
| 2024-05-21 | 8:14:23 AM | 9.800 | 0 |
| 2024-05-20 | 9:50:34 PM | 9.790 | 0 |
| 2024-05-20 | 9:04:25 PM | 9.820 | 0 |
| 2024-05-20 | 7:53:39 PM | 9.760 | 0 |
| 2024-05-20 | 6:52:13 PM | 9.820 | 0 |
| 2024-05-20 | 5:47:03 PM | 9.770 | 0 |
| 2024-05-20 | 5:45:37 PM | 9.770 | 0 |
| 2024-05-20 | 4:38:21 PM | 9.750 | 0 |
| 2024-05-20 | 3:27:53 PM | 9.630 | 0 |
| 2024-05-20 | 2:52:23 PM | 9.660 | 0 |