| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:56 PM | 13.020 | 0 |
| 2024-06-14 | 9:23:55 PM | 13.030 | 0 |
| 2024-06-14 | 8:20:33 PM | 13.040 | 0 |
| 2024-06-14 | 7:06:48 PM | 12.800 | 0 |
| 2024-06-14 | 5:51:41 PM | 12.660 | 0 |
| 2024-06-14 | 4:51:25 PM | 12.770 | 0 |
| 2024-06-14 | 4:41:12 PM | 12.710 | 0 |
| 2024-06-14 | 3:48:17 PM | 12.790 | 0 |
| 2024-06-14 | 3:42:21 PM | 12.720 | 0 |
| 2024-06-14 | 2:29:28 PM | 12.500 | 0 |
| 2024-06-14 | 1:17:11 PM | 12.430 | 0 |
| 2024-06-14 | 12:09:32 PM | 12.510 | 0 |
| 2024-06-14 | 11:54:48 AM | 12.540 | 0 |