| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:56 PM | 9.790 | 0 |
| 2024-05-21 | 12:14:34 PM | 9.780 | 0 |
| 2024-05-21 | 11:23:53 AM | 9.750 | 0 |
| 2024-05-21 | 11:14:21 AM | 9.800 | 0 |
| 2024-05-21 | 9:58:41 AM | 9.790 | 0 |
| 2024-05-21 | 9:44:40 AM | 9.790 | 0 |
| 2024-05-21 | 8:59:57 AM | 9.790 | 0 |
| 2024-05-21 | 8:14:23 AM | 9.800 | 0 |
| 2024-05-20 | 9:50:34 PM | 9.790 | 0 |
| 2024-05-20 | 9:04:25 PM | 9.820 | 0 |
| 2024-05-20 | 7:53:39 PM | 9.760 | 0 |
| 2024-05-20 | 6:52:13 PM | 9.820 | 0 |
| 2024-05-20 | 5:47:03 PM | 9.770 | 0 |