| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:05:35 PM | 8.610 | 0 |
| 2024-09-19 | 10:56:02 AM | 8.640 | 0 |
| 2024-09-19 | 9:47:54 AM | 8.700 | 0 |
| 2024-09-19 | 9:30:59 AM | 8.710 | 0 |
| 2024-09-19 | 8:45:53 AM | 8.680 | 0 |
| 2024-09-18 | 9:35:32 PM | 8.760 | 0 |
| 2024-09-18 | 9:23:38 PM | 8.760 | 0 |
| 2024-09-18 | 8:19:11 PM | 8.720 | 0 |
| 2024-09-18 | 7:04:25 PM | 8.770 | 0 |
| 2024-09-18 | 5:56:05 PM | 8.860 | 0 |
| 2024-09-18 | 4:39:53 PM | 8.880 | 0 |
| 2024-09-18 | 4:25:49 PM | 8.880 | 0 |
| 2024-09-18 | 4:01:15 PM | 8.860 | 0 |