| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:24:18 | 12.180 | 0 |
| 17/06/2024 | 15:23:38 | 12.190 | 0 |
| 17/06/2024 | 14:21:08 | 12.190 | 0 |
| 17/06/2024 | 13:16:22 | 12.200 | 0 |
| 17/06/2024 | 12:06:41 | 12.190 | 0 |
| 17/06/2024 | 10:59:12 | 12.180 | 0 |
| 17/06/2024 | 10:16:26 | 12.160 | 0 |
| 17/06/2024 | 09:58:05 | 12.160 | 0 |
| 17/06/2024 | 09:27:24 | 12.140 | 0 |
| 17/06/2024 | 08:58:03 | 12.150 | 0 |