| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:10:07 PM | 12.110 | 0 |
| 2024-06-19 | 7:53:52 PM | 12.130 | 0 |
| 2024-06-19 | 6:43:08 PM | 12.130 | 0 |
| 2024-06-19 | 5:35:59 PM | 12.150 | 0 |
| 2024-06-19 | 4:28:51 PM | 12.190 | 0 |
| 2024-06-19 | 4:24:44 PM | 12.190 | 0 |
| 2024-06-19 | 3:22:31 PM | 12.190 | 0 |
| 2024-06-19 | 2:21:31 PM | 12.150 | 0 |
| 2024-06-19 | 1:17:57 PM | 12.150 | 0 |
| 2024-06-19 | 12:03:49 PM | 12.170 | 0 |
| 2024-06-19 | 11:00:39 AM | 12.140 | 0 |
| 2024-06-19 | 10:46:54 AM | 12.150 | 0 |
| 2024-06-19 | 9:52:44 AM | 12.160 | 0 |