| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:44:06 PM | 3.3260 | 0 |
| 2024-05-28 | 4:13:54 PM | 3.3280 | 0 |
| 2024-05-28 | 3:44:10 PM | 3.3320 | 0 |
| 2024-05-28 | 3:13:34 PM | 3.3300 | 0 |
| 2024-05-28 | 2:43:35 PM | 3.3280 | 0 |
| 2024-05-28 | 2:13:28 PM | 3.3280 | 0 |
| 2024-05-28 | 1:43:17 PM | 3.3340 | 0 |
| 2024-05-28 | 1:13:22 PM | 3.3340 | 0 |
| 2024-05-28 | 12:43:15 PM | 3.3380 | 0 |
| 2024-05-28 | 12:13:22 PM | 3.3400 | 0 |
| 2024-05-28 | 11:43:29 AM | 3.3480 | 0 |
| 2024-05-28 | 11:14:05 AM | 3.3400 | 0 |
| 2024-05-28 | 10:43:54 AM | 3.3400 | 0 |