| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:13:33 PM | 3.5320 | 0 |
| 2024-05-13 | 2:43:42 PM | 3.5280 | 0 |
| 2024-05-13 | 2:13:00 PM | 3.5260 | 0 |
| 2024-05-13 | 1:43:01 PM | 3.5260 | 0 |
| 2024-05-13 | 1:13:24 PM | 3.5240 | 0 |
| 2024-05-13 | 12:43:18 PM | 3.5240 | 0 |
| 2024-05-13 | 12:13:10 PM | 3.5240 | 0 |
| 2024-05-13 | 11:44:09 AM | 3.5240 | 0 |
| 2024-05-13 | 11:13:45 AM | 3.5180 | 0 |
| 2024-05-13 | 10:43:56 AM | 3.5140 | 0 |
| 2024-05-13 | 10:13:30 AM | 3.5120 | 0 |
| 2024-05-13 | 9:43:42 AM | 3.5080 | 0 |
| 2024-05-13 | 9:13:39 AM | 3.5160 | 0 |