| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:43:23 | 3.3260 | 0 |
| 28/05/2024 | 18:13:45 | 3.3260 | 0 |
| 28/05/2024 | 17:44:15 | 3.3260 | 0 |
| 28/05/2024 | 17:13:43 | 3.3260 | 0 |
| 28/05/2024 | 16:44:06 | 3.3260 | 0 |
| 28/05/2024 | 16:13:54 | 3.3280 | 0 |
| 28/05/2024 | 15:44:10 | 3.3320 | 0 |
| 28/05/2024 | 15:13:34 | 3.3300 | 0 |
| 28/05/2024 | 14:43:35 | 3.3280 | 0 |
| 28/05/2024 | 14:13:28 | 3.3280 | 0 |
| 28/05/2024 | 13:43:17 | 3.3340 | 0 |
| 28/05/2024 | 13:13:22 | 3.3340 | 0 |
| 28/05/2024 | 12:43:15 | 3.3380 | 0 |