| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 15:47:10 | 1.1400 | 0 |
| 21/05/2024 | 13:45:54 | 1.1300 | 0 |
| 21/05/2024 | 11:46:03 | 1.1200 | 0 |
| 21/05/2024 | 09:46:37 | 1.1400 | 0 |
| 21/05/2024 | 09:01:22 | 1.1100 | 0 |
| 20/05/2024 | 21:45:23 | 1.0100 | 0 |
| 20/05/2024 | 19:45:20 | 1.0100 | 0 |
| 20/05/2024 | 17:45:23 | 1.0700 | 0 |
| 20/05/2024 | 15:45:01 | 1.0600 | 0 |
| 20/05/2024 | 13:45:40 | 1.0400 | 0 |
| 20/05/2024 | 11:45:08 | 1.0400 | 0 |
| 20/05/2024 | 09:46:09 | 1.0400 | 0 |
| 20/05/2024 | 09:00:28 | 1.0300 | 0 |