| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:45:17 PM | 1.0300 | 0 |
| 2024-05-24 | 3:46:02 PM | 1.0300 | 0 |
| 2024-05-24 | 1:45:06 PM | 1.0300 | 0 |
| 2024-05-24 | 11:45:24 AM | 1.0300 | 0 |
| 2024-05-24 | 9:45:26 AM | 1.0400 | 0 |
| 2024-05-24 | 9:00:57 AM | 1.0500 | 0 |
| 2024-05-23 | 9:45:44 PM | 1.0600 | 0 |
| 2024-05-23 | 7:45:54 PM | 1.0600 | 0 |
| 2024-05-23 | 5:46:03 PM | 1.0600 | 0 |
| 2024-05-23 | 3:45:39 PM | 1.0700 | 0 |
| 2024-05-23 | 1:46:24 PM | 1.0700 | 0 |
| 2024-05-23 | 11:46:16 AM | 1.0700 | 0 |
| 2024-05-23 | 9:46:41 AM | 1.0700 | 0 |