| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:51 AM | 1.0800 | 0 |
| 2024-05-09 | 9:45:06 AM | 1.0600 | 0 |
| 2024-05-09 | 9:00:29 AM | 1.0600 | 0 |
| 2024-05-08 | 9:47:19 PM | 1.0900 | 0 |
| 2024-05-08 | 7:45:56 PM | 1.0900 | 0 |
| 2024-05-08 | 5:46:05 PM | 1.0900 | 0 |
| 2024-05-08 | 3:46:34 PM | 1.1300 | 0 |
| 2024-05-08 | 1:45:26 PM | 1.1300 | 0 |
| 2024-05-08 | 11:45:16 AM | 1.1300 | 0 |
| 2024-05-08 | 9:46:28 AM | 1.1600 | 0 |
| 2024-05-08 | 9:00:45 AM | 1.1700 | 0 |
| 2024-05-07 | 9:45:29 PM | 1.1800 | 0 |
| 2024-05-07 | 7:45:29 PM | 1.1800 | 0 |