| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:52 PM | 1.380 | 0 |
| 2024-09-24 | 9:19:01 PM | 1.380 | 0 |
| 2024-09-24 | 8:06:07 PM | 1.380 | 0 |
| 2024-09-24 | 7:04:50 PM | 1.380 | 0 |
| 2024-09-24 | 5:50:25 PM | 1.380 | 0 |
| 2024-09-24 | 4:50:16 PM | 1.380 | 0 |
| 2024-09-24 | 4:16:15 PM | 1.370 | 0 |
| 2024-09-24 | 3:40:02 PM | 1.380 | 0 |
| 2024-09-24 | 2:25:09 PM | 1.390 | 0 |
| 2024-09-24 | 1:16:16 PM | 1.380 | 0 |
| 2024-09-24 | 12:05:22 PM | 1.370 | 0 |
| 2024-09-24 | 11:02:59 AM | 1.350 | 0 |
| 2024-09-24 | 9:56:04 AM | 1.370 | 0 |