| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:25:18 PM | 1.420 | 0 |
| 2024-09-18 | 2:17:28 PM | 1.430 | 0 |
| 2024-09-18 | 1:01:57 PM | 1.430 | 0 |
| 2024-09-18 | 11:57:48 AM | 1.430 | 0 |
| 2024-09-18 | 10:46:38 AM | 1.430 | 0 |
| 2024-09-18 | 10:00:39 AM | 1.430 | 0 |
| 2024-09-18 | 9:45:53 AM | 1.440 | 0 |
| 2024-09-18 | 8:54:17 AM | 1.440 | 0 |
| 2024-09-17 | 9:35:52 PM | 1.450 | 0 |
| 2024-09-17 | 8:40:15 PM | 1.450 | 0 |
| 2024-09-17 | 7:25:47 PM | 1.450 | 0 |
| 2024-09-17 | 6:13:47 PM | 1.450 | 0 |
| 2024-09-17 | 5:45:52 PM | 1.440 | 0 |