| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 09:59:26 | 0.970 | 0 |
| 24/05/2024 | 08:51:20 | 0.990 | 0 |
| 23/05/2024 | 21:40:52 | 0.980 | 0 |
| 23/05/2024 | 20:37:04 | 0.980 | 0 |
| 23/05/2024 | 19:35:16 | 0.970 | 0 |
| 23/05/2024 | 18:31:06 | 0.960 | 0 |
| 23/05/2024 | 17:28:24 | 0.960 | 0 |
| 23/05/2024 | 16:27:20 | 0.950 | 0 |
| 23/05/2024 | 15:47:48 | 0.940 | 0 |
| 23/05/2024 | 15:24:49 | 0.940 | 0 |
| 23/05/2024 | 14:24:34 | 0.950 | 0 |
| 23/05/2024 | 13:09:32 | 0.960 | 0 |
| 23/05/2024 | 12:36:07 | 0.970 | 0 |