| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:32:15 PM | 158.70 | 718 |
| 2024-09-19 | 3:32:15 PM | 158.80 | 178 |
| 2024-09-19 | 3:32:15 PM | 158.80 | 591 |
| 2024-09-19 | 3:30:29 PM | 158.90 | 371 |
| 2024-09-19 | 3:30:29 PM | 158.90 | 2,064 |
| 2024-09-19 | 3:30:29 PM | 158.90 | 2,435 |
| 2024-09-19 | 3:28:33 PM | 158.90 | 21 |
| 2024-09-19 | 3:28:33 PM | 158.90 | 420 |
| 2024-09-19 | 3:28:33 PM | 158.90 | 2,220 |
| 2024-09-19 | 3:27:22 PM | 158.90 | 19 |
| 2024-09-19 | 3:26:11 PM | 158.90 | 19 |
| 2024-09-19 | 3:24:26 PM | 158.90 | 30 |
| 2024-09-19 | 3:24:26 PM | 158.90 | 19 |