| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:45:30 PM | 125.40 | 262 |
| 2024-05-09 | 12:43:36 PM | 125.50 | 2,295 |
| 2024-05-09 | 12:43:32 PM | 125.50 | 2,927 |
| 2024-05-09 | 12:40:27 PM | 125.50 | 2,015 |
| 2024-05-09 | 12:37:46 PM | 125.50 | 1,467 |
| 2024-05-09 | 12:35:39 PM | 125.50 | 65 |
| 2024-05-09 | 12:33:18 PM | 125.50 | 51 |
| 2024-05-09 | 12:33:18 PM | 125.50 | 4,499 |
| 2024-05-09 | 12:33:14 PM | 125.50 | 118 |
| 2024-05-09 | 12:33:01 PM | 125.40 | 1,337 |
| 2024-05-09 | 12:33:01 PM | 125.40 | 894 |
| 2024-05-09 | 12:33:01 PM | 125.40 | 832 |
| 2024-05-09 | 12:33:01 PM | 125.40 | 1,243 |