| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 17:29:51 | 136.40 | 42 |
| 14.05.2024 | 17:29:51 | 136.40 | 2'402 |
| 14.05.2024 | 17:29:45 | 136.30 | 785 |
| 14.05.2024 | 17:29:08 | 136.25 | 1'223 |
| 14.05.2024 | 17:27:49 | 136.30 | 271 |
| 14.05.2024 | 17:27:25 | 136.40 | 1'400 |
| 14.05.2024 | 17:27:02 | 136.25 | 569 |
| 14.05.2024 | 17:27:02 | 136.30 | 660 |
| 14.05.2024 | 17:27:02 | 136.25 | 660 |
| 14.05.2024 | 17:27:02 | 136.25 | 660 |
| 14.05.2024 | 17:27:02 | 136.25 | 660 |
| 14.05.2024 | 17:26:51 | 136.25 | 660 |
| 14.05.2024 | 17:26:51 | 136.25 | 660 |